| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.06 | -3.1 % | 0 | 4.22 | 4.36 | 4.06 |
| 04/08/2026 | 4.27 | +4.02 % | 0 | 4.09 | 4.28 | 3.95 |
| 05/08/2026 | 3.75 | -8.44 % | 0 | 4.05 | 4.05 | 3.58 |
| 06/08/2026 | 3.64 | -2.67 % | 0 | 3.72 | 3.76 | 3.48 |
| 07/08/2026 | 3.86 | +5.75 % | 0 | 3.64 | 4.12 | 3.47 |
