| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.42 | -0.15 % | 0 | 3.52 | 3.89 | 3.42 |
| 17/06/2026 | 3.56 | +5.33 % | 0 | 3.50 | 3.89 | 3.42 |
| 18/06/2026 | 3.47 | -2.39 % | 0 | 3.50 | 3.79 | 3.27 |
| 19/06/2026 | 3.62 | +1.4 % | 0 | 3.69 | 4.06 | 3.62 |
| 22/06/2026 | 3.77 | +0.27 % | 0 | 3.71 | 3.96 | 3.51 |
