| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.58 | -3.38 % | 0 | 3.74 | 3.81 | 3.55 |
| 04/08/2026 | 3.59 | -0.28 % | 0 | 3.59 | 3.62 | 3.42 |
| 05/08/2026 | 3.25 | -9.61 % | 0 | 3.55 | 3.55 | 3.13 |
| 06/08/2026 | 3.14 | -3.09 % | 0 | 3.22 | 3.22 | 3.04 |
| 07/08/2026 | 3.25 | +3.02 % | 0 | 3.15 | 3.59 | 3.05 |
