| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.68 | +5. % | 0 | 1.56 | 1.71 | 1.54 |
| 04/08/2026 | 1.66 | -0.9 % | 0 | 1.69 | 1.84 | 1.58 |
| 05/08/2026 | 1.99 | +19.88 % | 0 | 1.71 | 2.08 | 1.71 |
| 06/08/2026 | 2.09 | +5.03 % | 0 | 2.03 | 2.17 | 2.00 |
| 07/08/2026 | 1.89 | -8.94 % | 0 | 2.09 | 2.26 | 1.46 |
