| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.83 | -0.65 % | 0 | 3.96 | 4.00 | 3.73 |
| 04/08/2026 | 3.84 | +2.13 % | 0 | 3.73 | 3.89 | 3.71 |
| 05/08/2026 | 3.49 | -6.93 % | 0 | 3.69 | 3.77 | 3.32 |
| 06/08/2026 | 3.38 | -1.32 % | 0 | 3.37 | 3.45 | 3.18 |
| 07/08/2026 | 3.59 | +7.34 % | 0 | 3.39 | 3.83 | 3.16 |
