| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.82 | +4.37 % | 0 | 3.72 | 3.86 | 3.57 |
| 17/09/2026 | 3.68 | -2.52 % | 0 | 3.78 | 3.98 | 3.54 |
| 18/09/2026 | 3.40 | -5.17 % | 0 | 3.51 | 3.71 | 2.53 |
| 21/09/2026 | 3.51 | +1.3 % | 0 | 3.54 | 3.66 | 3.40 |
| 22/09/2026 | 3.57 | +3.33 % | 0 | 3.56 | 3.75 | 3.52 |
