| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.39 | -2.02 % | 0 | 3.54 | 3.54 | 3.36 |
| 04/08/2026 | 3.43 | +1.48 % | 0 | 3.32 | 3.43 | 3.21 |
| 05/08/2026 | 3.08 | -8.61 % | 0 | 3.29 | 3.32 | 2.96 |
| 06/08/2026 | 2.95 | -3.44 % | 0 | 2.98 | 3.00 | 2.83 |
| 07/08/2026 | 3.19 | +6.88 % | 0 | 2.99 | 3.36 | 2.83 |
