| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.39 | +3.99 % | 0 | 3.29 | 3.40 | 3.15 |
| 17/09/2026 | 3.20 | -5.33 % | 0 | 3.36 | 3.52 | 3.13 |
| 18/09/2026 | 2.98 | -6.45 % | 0 | 3.24 | 4.41 | 2.08 |
| 21/09/2026 | 3.05 | -0.16 % | 0 | 3.11 | 3.20 | 2.99 |
| 22/09/2026 | 3.16 | +3.61 % | 0 | 3.15 | 3.30 | 3.15 |
