| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.93 | +2.78 % | 0 | 0.89 | 0.97 | 0.88 |
| 04/08/2026 | 0.93 | +1.09 % | 0 | 0.92 | 1.18 | 0.91 |
| 05/08/2026 | 1.00 | +6.38 % | 0 | 0.92 | 1.19 | 0.92 |
| 06/08/2026 | 1.04 | +6.12 % | 0 | 0.95 | 1.25 | 0.95 |
| 07/08/2026 | 0.96 | -4. % | 0 | 1.02 | 1.09 | 0.96 |
