| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.11 | -7.14 % | 0 | 1.09 | 1.23 | 1.04 |
| 04/08/2026 | 1.07 | -6.58 % | 0 | 1.03 | 1.28 | 1.03 |
| 05/08/2026 | 0.94 | -16.52 % | 0 | 1.01 | 1.26 | 0.93 |
| 06/08/2026 | 0.87 | -8.95 % | 0 | 0.92 | 1.14 | 0.85 |
| 07/08/2026 | 0.97 | +10.23 % | 0 | 0.88 | 0.98 | 0.88 |
