| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.95 | +5.14 % | 0 | 1.84 | 2.01 | 1.81 |
| 04/08/2026 | 1.96 | +2.89 % | 0 | 1.89 | 2.14 | 1.89 |
| 05/08/2026 | 2.09 | +10. % | 0 | 1.91 | 2.19 | 1.91 |
| 06/08/2026 | 2.16 | +3.61 % | 0 | 2.07 | 2.32 | 2.07 |
| 07/08/2026 | 2.03 | -3.57 % | 0 | 2.15 | 2.18 | 2.01 |
