| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.94 | -8.74 % | 0 | 0.93 | 1.07 | 0.88 |
| 04/08/2026 | 0.92 | -6.63 % | 0 | 0.92 | 1.14 | 0.92 |
| 05/08/2026 | 0.80 | -17.53 % | 0 | 0.92 | 1.13 | 0.70 |
| 06/08/2026 | 0.75 | -4.49 % | 0 | 1.07 | 1.07 | 0.63 |
| 07/08/2026 | 0.83 | +10. % | 0 | 0.75 | 0.85 | 0.74 |
