| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.01 | +3.26 % | 0 | 2.90 | 3.04 | 2.86 |
| 04/08/2026 | 3.03 | +1.85 % | 0 | 3.01 | 3.12 | 2.88 |
| 05/08/2026 | 3.25 | +10.75 % | 0 | 3.04 | 3.39 | 3.02 |
| 06/08/2026 | 3.32 | +4.08 % | 0 | 3.25 | 3.51 | 3.20 |
| 07/08/2026 | 3.16 | -2.77 % | 0 | 3.31 | 3.51 | 2.99 |
