| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.85 | -2.4 % | 0 | 2.92 | 3.04 | 2.76 |
| 17/09/2026 | 2.94 | +5.38 % | 0 | 2.85 | 3.06 | 2.68 |
| 18/09/2026 | 3.12 | +7.22 % | 0 | 2.95 | 4.03 | 1.88 |
| 21/09/2026 | 3.05 | -1.77 % | 0 | 3.04 | 3.17 | 2.89 |
| 22/09/2026 | 2.98 | -1.97 % | 0 | 2.99 | 3.02 | 2.82 |
