| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.83 | +2.96 % | 0 | 3.74 | 3.93 | 3.67 |
| 04/08/2026 | 3.81 | +0.79 % | 0 | 3.83 | 4.07 | 3.68 |
| 05/08/2026 | 4.09 | +8.78 % | 0 | 3.86 | 4.31 | 3.78 |
| 06/08/2026 | 4.17 | +3.22 % | 0 | 4.11 | 4.44 | 4.04 |
| 07/08/2026 | 3.99 | -3.28 % | 0 | 4.16 | 4.30 | 3.74 |
