| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.68 | -2.13 % | 0 | 3.76 | 3.93 | 3.58 |
| 17/09/2026 | 3.82 | +5.82 % | 0 | 3.68 | 3.90 | 3.49 |
| 18/09/2026 | 3.98 | +5.85 % | 0 | 3.79 | 4.85 | 2.74 |
| 21/09/2026 | 3.89 | -1.77 % | 0 | 3.89 | 4.04 | 3.73 |
| 22/09/2026 | 3.83 | -1.79 % | 0 | 3.84 | 3.87 | 3.65 |
