| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.56 | -2.04 % | 0 | 4.65 | 4.91 | 4.48 |
| 17/09/2026 | 4.68 | +4.12 % | 0 | 4.57 | 4.80 | 4.36 |
| 18/09/2026 | 4.89 | +4.83 % | 0 | 4.90 | 4.90 | 3.63 |
| 21/09/2026 | 4.80 | -1.23 % | 0 | 4.79 | 4.95 | 4.63 |
| 22/09/2026 | 4.73 | -1.77 % | 0 | 4.74 | 4.76 | 4.55 |
