| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.70 | +2.84 % | 0 | 4.59 | 4.80 | 4.50 |
| 04/08/2026 | 4.68 | +0.54 % | 0 | 4.71 | 5.02 | 4.54 |
| 05/08/2026 | 4.98 | +7.45 % | 0 | 4.73 | 5.28 | 4.58 |
| 06/08/2026 | 5.07 | +2.74 % | 0 | 5.01 | 5.24 | 4.94 |
| 07/08/2026 | 4.87 | -2.89 % | 0 | 5.05 | 5.50 | 4.53 |
