| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | -3.51 % | 0 | 4.40 | 4.47 | 4.12 |
| 04/08/2026 | 4.14 | -1.08 % | 0 | 4.15 | 4.25 | 4.03 |
| 05/08/2026 | 3.92 | -6. % | 0 | 4.12 | 4.12 | 3.75 |
| 06/08/2026 | 3.81 | -0.26 % | 0 | 3.79 | 3.91 | 3.67 |
| 07/08/2026 | 3.83 | +2.27 % | 0 | 3.81 | 4.31 | 3.58 |
