| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.19 | +2.07 % | 0 | 4.17 | 4.29 | 4.00 |
| 17/09/2026 | 4.20 | +0. % | 0 | 4.23 | 4.34 | 3.92 |
| 18/09/2026 | 3.82 | -4.74 % | 0 | 4.23 | 4.23 | 2.98 |
| 21/09/2026 | 3.76 | -3.47 % | 0 | 3.99 | 4.10 | 3.76 |
| 22/09/2026 | 3.95 | +1.68 % | 0 | 4.00 | 4.08 | 3.92 |
