| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.11 | -3.12 % | 0 | 3.30 | 3.30 | 3.11 |
| 04/08/2026 | 3.10 | -1.75 % | 0 | 3.11 | 3.15 | 3.00 |
| 05/08/2026 | 2.84 | -9.13 % | 0 | 3.08 | 3.09 | 2.71 |
| 06/08/2026 | 2.71 | -3.21 % | 0 | 2.75 | 2.84 | 2.54 |
| 07/08/2026 | 2.87 | +6.51 % | 0 | 2.71 | 3.15 | 2.67 |
