| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.06 | +0.66 % | 0 | 3.02 | 3.15 | 2.96 |
| 17/09/2026 | 2.90 | -7.8 % | 0 | 3.18 | 3.28 | 2.90 |
| 18/09/2026 | 2.80 | -5.57 % | 0 | 2.97 | 3.03 | 2.80 |
| 21/09/2026 | 2.88 | +2.31 % | 0 | 2.85 | 2.96 | 2.80 |
| 22/09/2026 | 2.91 | +3.01 % | 0 | 2.95 | 3.07 | 2.84 |
