| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.66 | +4.72 % | 0 | 2.54 | 2.67 | 2.47 |
| 17/09/2026 | 2.47 | -6.79 % | 0 | 2.69 | 2.82 | 2.46 |
| 18/09/2026 | 2.31 | -6.3 % | 0 | 2.49 | 2.56 | 2.31 |
| 21/09/2026 | 2.30 | -0.43 % | 0 | 2.35 | 2.44 | 2.29 |
| 22/09/2026 | 2.40 | +3. % | 0 | 2.46 | 2.57 | 2.33 |
