| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.43 | -7.14 % | 0 | 1.56 | 1.57 | 1.40 |
| 04/08/2026 | 1.44 | -0.69 % | 0 | 1.42 | 1.50 | 1.27 |
| 05/08/2026 | 1.14 | -21.72 % | 0 | 1.38 | 1.38 | 1.05 |
| 06/08/2026 | 1.05 | -9.48 % | 0 | 1.11 | 1.12 | 0.89 |
| 07/08/2026 | 1.21 | +12.04 % | 0 | 1.06 | 1.39 | 0.84 |
