| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 0.88 | -8.33 % | 0 | 0.97 | 1.12 | 0.82 |
| 17/09/2026 | 1.05 | +18.75 % | 0 | 0.85 | 1.08 | 0.72 |
| 18/09/2026 | 1.18 | +19.19 % | 0 | 0.99 | 1.18 | 0.93 |
| 21/09/2026 | 1.10 | -2.65 % | 0 | 1.11 | 1.19 | 0.98 |
| 22/09/2026 | 1.08 | -2.7 % | 0 | 1.01 | 1.11 | 0.88 |
