| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.44 | -5.79 % | 0 | 2.59 | 2.59 | 2.42 |
| 04/08/2026 | 2.48 | -1.59 % | 0 | 2.41 | 2.50 | 2.36 |
| 05/08/2026 | 2.17 | -13.89 % | 0 | 2.37 | 2.37 | 2.11 |
| 06/08/2026 | 2.08 | -6.31 % | 0 | 2.11 | 2.13 | 1.98 |
| 07/08/2026 | 2.26 | +5.37 % | 0 | 2.08 | 2.35 | 2.06 |
