| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.31 | -2.74 % | 0 | 2.44 | 2.44 | 2.23 |
| 04/08/2026 | 2.29 | -1.08 % | 0 | 2.26 | 2.39 | 2.13 |
| 05/08/2026 | 1.99 | -13.1 % | 0 | 2.23 | 2.23 | 1.89 |
| 06/08/2026 | 1.87 | -5.81 % | 0 | 1.92 | 1.93 | 1.78 |
| 07/08/2026 | 2.06 | +9.31 % | 0 | 1.87 | 2.48 | 1.70 |
