| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | +1.49 % | 0 | 3.79 | 3.83 | 3.59 |
| 04/08/2026 | 3.73 | +2.9 % | 0 | 3.60 | 3.73 | 3.48 |
| 05/08/2026 | 3.30 | -8.47 % | 0 | 3.56 | 3.56 | 3.21 |
| 06/08/2026 | 3.15 | -3.82 % | 0 | 3.23 | 3.23 | 3.08 |
| 07/08/2026 | 3.41 | +7.57 % | 0 | 3.20 | 3.66 | 3.09 |
