| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.79 | +7.06 % | 0 | 3.52 | 3.79 | 3.45 |
| 17/09/2026 | 3.56 | -2.2 % | 0 | 3.68 | 3.81 | 3.38 |
| 18/09/2026 | 3.29 | -4.64 % | 0 | 3.47 | 3.52 | 3.29 |
| 21/09/2026 | 3.43 | +3.63 % | 0 | 3.34 | 3.45 | 3.29 |
| 22/09/2026 | 3.39 | +2.11 % | 0 | 3.45 | 3.57 | 3.33 |
