| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.26 | +6.54 % | 0 | 3.06 | 3.26 | 2.98 |
| 17/09/2026 | 2.98 | -5.4 % | 0 | 3.20 | 3.31 | 2.95 |
| 18/09/2026 | 2.83 | -4.88 % | 0 | 3.01 | 3.07 | 2.83 |
| 21/09/2026 | 2.81 | -0.53 % | 0 | 2.89 | 2.98 | 2.81 |
| 22/09/2026 | 2.92 | +3.18 % | 0 | 2.98 | 3.06 | 2.85 |
