| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.19 | +3.95 % | 0 | 1.11 | 1.27 | 1.07 |
| 17/09/2026 | 1.07 | -11.57 % | 0 | 1.28 | 1.39 | 1.05 |
| 18/09/2026 | 0.96 | -10.28 % | 0 | 1.07 | 1.19 | 0.96 |
| 21/09/2026 | 0.97 | -2.53 % | 0 | 0.96 | 1.10 | 0.93 |
| 22/09/2026 | 1.01 | +6.91 % | 0 | 1.08 | 1.17 | 1.01 |
