| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 0.90 | -8.16 % | 0 | 1.04 | 1.22 | 0.90 |
| 17/09/2026 | 1.06 | +15.93 % | 0 | 0.92 | 1.25 | 0.83 |
| 18/09/2026 | 1.20 | +17.16 % | 0 | 1.07 | 1.24 | 0.98 |
| 21/09/2026 | 1.11 | -6.36 % | 0 | 1.10 | 1.21 | 1.01 |
| 22/09/2026 | 1.09 | -3.13 % | 0 | 1.06 | 1.14 | 0.93 |
