| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.63 | +2.11 % | 0 | 3.55 | 3.66 | 3.47 |
| 17/09/2026 | 3.48 | -4.4 % | 0 | 3.69 | 3.80 | 3.40 |
| 18/09/2026 | 3.29 | -5.06 % | 0 | 3.50 | 3.60 | 3.29 |
| 21/09/2026 | 3.25 | -2.26 % | 0 | 3.36 | 3.47 | 3.25 |
| 22/09/2026 | 3.41 | +2.4 % | 0 | 3.46 | 3.58 | 3.33 |
