| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.11 | +18.82 % | 0 | 1.00 | 1.19 | 1.00 |
| 03/11/2026 | 1.06 | -1.4 % | 0 | 1.11 | 1.22 | 1.02 |
| 04/11/2026 | 0.86 | -19.63 % | 0 | 1.01 | 1.13 | 0.86 |
| 05/11/2026 | 0.78 | -8.24 % | 0 | 0.75 | 1.70 | 0.72 |
| 06/11/2026 | 0.94 | +13.25 % | 0 | 2.20 | 7.33 | 0.79 |
