| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.41 | +12.8 % | 0 | 1.32 | 1.55 | 1.32 |
| 03/11/2026 | 1.35 | -3.24 % | 0 | 1.45 | 1.56 | 1.32 |
| 04/11/2026 | 1.16 | -17.5 % | 0 | 1.33 | 1.47 | 1.16 |
| 05/11/2026 | 1.04 | -10. % | 0 | 1.03 | 2.20 | 0.99 |
| 06/11/2026 | 1.13 | +2.73 % | 0 | 1.17 | 2.37 | 0.99 |
