| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.78 | +11.95 % | 0 | 1.67 | 1.91 | 1.67 |
| 03/11/2026 | 1.70 | -2.3 % | 0 | 1.81 | 1.92 | 1.67 |
| 04/11/2026 | 1.49 | -14.86 % | 0 | 1.68 | 1.82 | 1.49 |
| 05/11/2026 | 1.34 | -10.07 % | 0 | 1.35 | 2.50 | 1.29 |
| 06/11/2026 | 1.44 | +1.77 % | 0 | 1.48 | 2.59 | 1.38 |
