| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.16 | +10.77 % | 0 | 2.03 | 2.29 | 2.03 |
| 03/11/2026 | 2.07 | -1.9 % | 0 | 2.19 | 2.30 | 2.04 |
| 04/11/2026 | 1.86 | -12.5 % | 0 | 2.06 | 2.12 | 1.86 |
| 05/11/2026 | 1.67 | -9.51 % | 0 | 1.70 | 2.83 | 1.59 |
| 06/11/2026 | 1.78 | +2.6 % | 0 | 1.82 | 2.92 | 1.71 |
