| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.55 | +9.7 % | 0 | 2.40 | 2.66 | 2.40 |
| 03/11/2026 | 2.48 | -0.4 % | 0 | 2.59 | 2.67 | 2.43 |
| 04/11/2026 | 2.23 | -10.8 % | 0 | 2.44 | 2.57 | 2.23 |
| 05/11/2026 | 2.02 | -8.82 % | 0 | 2.07 | 3.20 | 1.99 |
| 06/11/2026 | 2.14 | +2.88 % | 0 | 2.18 | 3.27 | 2.06 |
