| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.94 | +8.49 % | 0 | 2.79 | 3.07 | 2.79 |
| 03/11/2026 | 2.85 | -1.22 % | 0 | 2.97 | 3.07 | 2.75 |
| 04/11/2026 | 2.50 | -13.67 % | 0 | 2.84 | 2.96 | 2.50 |
| 05/11/2026 | 2.39 | -7.56 % | 0 | 2.45 | 3.58 | 2.27 |
| 06/11/2026 | 2.52 | +3.5 % | 0 | 2.54 | 3.65 | 2.43 |
