| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.94 | -16.81 % | 0 | 1.07 | 1.07 | 0.85 |
| 03/11/2026 | 0.98 | +1.03 % | 0 | 0.88 | 1.05 | 0.88 |
| 04/11/2026 | 1.15 | +20.53 % | 0 | 0.99 | 1.19 | 0.91 |
| 05/11/2026 | 1.48 | +23.33 % | 0 | 1.33 | 2.68 | 1.31 |
| 06/11/2026 | 1.36 | -3.9 % | 0 | 1.37 | 1.65 | 1.29 |
