| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.84 | -15.15 % | 0 | 0.94 | 0.94 | 0.72 |
| 03/11/2026 | 0.86 | +1.18 % | 0 | 0.76 | 0.91 | 0.76 |
| 04/11/2026 | 1.14 | +37.35 % | 0 | 0.87 | 1.14 | 0.79 |
| 05/11/2026 | 1.39 | +23.66 % | 0 | 1.23 | 1.44 | 1.21 |
| 06/11/2026 | 1.26 | -5.64 % | 0 | 1.27 | 1.42 | 1.19 |
