| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.84 | -9.27 % | 0 | 3.08 | 3.08 | 2.82 |
| 03/11/2026 | 2.99 | +1.01 % | 0 | 2.94 | 3.03 | 2.90 |
| 04/11/2026 | 3.27 | +11.22 % | 0 | 3.09 | 3.27 | 2.95 |
| 05/11/2026 | 3.67 | +12.92 % | 0 | 3.49 | 4.67 | 2.38 |
| 06/11/2026 | 3.46 | -0.29 % | 0 | 3.38 | 4.43 | 2.42 |
