| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.93 | -6.98 % | 0 | 3.09 | 3.09 | 2.84 |
| 03/11/2026 | 3.07 | +3.72 % | 0 | 2.95 | 3.07 | 2.92 |
| 04/11/2026 | 3.29 | +11.15 % | 0 | 3.10 | 3.29 | 2.96 |
| 05/11/2026 | 3.60 | +10.62 % | 0 | 3.49 | 4.68 | 2.39 |
| 06/11/2026 | 3.46 | -0.29 % | 0 | 3.40 | 3.65 | 2.27 |
