| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.06 | -16.62 % | 0 | 3.34 | 3.39 | 2.97 |
| 03/11/2026 | 3.25 | +3.02 % | 0 | 3.12 | 3.25 | 3.08 |
| 04/11/2026 | 3.52 | +12.46 % | 0 | 3.26 | 3.52 | 3.12 |
| 05/11/2026 | 3.68 | +6.52 % | 0 | 3.66 | 4.85 | 2.56 |
| 06/11/2026 | 3.64 | -0.82 % | 0 | 3.57 | 4.60 | 2.63 |
