| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.07 | -16.49 % | 0 | 3.36 | 3.41 | 2.99 |
| 03/11/2026 | 3.26 | +3.49 % | 0 | 3.14 | 3.26 | 3.09 |
| 04/11/2026 | 3.60 | +14.49 % | 0 | 3.27 | 3.60 | 3.13 |
| 05/11/2026 | 3.79 | +9.71 % | 0 | 3.67 | 4.86 | 2.58 |
| 06/11/2026 | 3.64 | -0.82 % | 0 | 3.58 | 3.84 | 2.64 |
