Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 51.42 | +3.79 % | 0 | 49.92 | 52.02 | 49.62 |
05/08/2025 | 52.36 | +1.97 % | 0 | 51.28 | 52.64 | 50.99 |
06/08/2025 | 53.53 | +1.88 % | 0 | 52.83 | 54.38 | 52.41 |
07/08/2025 | 54.03 | +0.84 % | 0 | 53.05 | 54.30 | 52.96 |
08/08/2025 | 54.24 | +0.43 % | 0 | 54.09 | 55.00 | 53.99 |