Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 28.28 | +6.94 % | 0 | 26.82 | 28.86 | 26.50 |
05/08/2025 | 29.00 | +2.95 % | 0 | 27.73 | 29.53 | 27.73 |
06/08/2025 | 30.38 | +2.97 % | 0 | 28.65 | 31.23 | 28.65 |
07/08/2025 | 30.84 | +1.43 % | 0 | 29.37 | 31.16 | 29.37 |
08/08/2025 | 31.06 | +0.76 % | 0 | 29.88 | 31.84 | 29.88 |