Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 28.79 | +6.75 % | 0 | 27.39 | 29.38 | 27.04 |
05/08/2025 | 29.77 | +3.58 % | 0 | 28.30 | 30.06 | 28.30 |
06/08/2025 | 30.91 | +3.19 % | 0 | 29.21 | 31.74 | 29.21 |
07/08/2025 | 31.39 | +1.27 % | 0 | 29.95 | 31.65 | 29.95 |
08/08/2025 | 31.60 | +0.75 % | 0 | 30.45 | 32.37 | 30.45 |