| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 80.38 | +1.94 % | 0 | 77.12 | 80.76 | 77.12 |
| 23/02/2026 | 80.61 | +0.19 % | 0 | 80.35 | 80.96 | 79.79 |
| 24/02/2026 | 80.67 | -0.09 % | 0 | 81.07 | 81.87 | 80.21 |
| 25/02/2026 | 80.34 | -0.12 % | 0 | 79.16 | 80.65 | 79.06 |
| 26/02/2026 | 80.79 | +1. % | 0 | 81.06 | 81.06 | 79.81 |