| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 51.32 | -1.87 % | 0 | 51.99 | 52.59 | 51.05 |
| 30/09/2025 | 50.69 | -0.8 % | 0 | 51.16 | 51.91 | 50.34 |
| 01/10/2025 | 50.40 | -0.36 % | 0 | 51.18 | 52.43 | 50.14 |
| 02/10/2025 | 50.64 | -0.37 % | 0 | 50.53 | 51.20 | 50.07 |
| 03/10/2025 | 50.95 | -0.29 % | 0 | 50.42 | 51.90 | 49.98 |
