Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 53.96 | -3.33 % | 0 | 55.48 | 55.78 | 53.36 |
05/08/2025 | 52.98 | -1.89 % | 0 | 54.11 | 54.39 | 52.67 |
06/08/2025 | 51.86 | -1.78 % | 0 | 52.55 | 52.99 | 51.00 |
07/08/2025 | 51.32 | -0.89 % | 0 | 52.24 | 52.53 | 51.06 |
08/08/2025 | 51.14 | -0.4 % | 0 | 51.22 | 51.41 | 50.37 |