Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 17.97 | -9.33 % | 0 | 19.49 | 19.79 | 17.41 |
05/08/2025 | 16.99 | -5.61 % | 0 | 18.12 | 18.40 | 16.72 |
06/08/2025 | 15.83 | -5.77 % | 0 | 16.56 | 16.99 | 15.01 |
07/08/2025 | 15.33 | -2.85 % | 0 | 16.25 | 16.54 | 15.07 |
08/08/2025 | 15.14 | -1.3 % | 0 | 15.22 | 15.43 | 14.36 |