| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.77 | +1.05 % | 0 | 67.08 | 68.00 | 66.82 |
| 22/05/2026 | 67.84 | +0.17 % | 0 | 66.20 | 68.21 | 66.20 |
| 25/05/2026 | 68.75 | +1.6 % | 0 | 68.44 | 69.02 | 68.44 |
| 26/05/2026 | 67.82 | -0.75 % | 0 | 68.37 | 69.07 | 67.68 |
| 27/05/2026 | 68.41 | +0.97 % | 0 | 68.57 | 68.57 | 65.87 |