| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.81 | +1.85 % | 0 | 37.14 | 38.03 | 36.88 |
| 22/05/2026 | 37.87 | +0.22 % | 0 | 36.26 | 38.25 | 36.26 |
| 25/05/2026 | 38.76 | +2.78 % | 0 | 38.49 | 39.06 | 38.49 |
| 26/05/2026 | 37.79 | -1.55 % | 0 | 38.42 | 39.39 | 37.73 |
| 27/05/2026 | 38.34 | +1.42 % | 0 | 38.62 | 38.77 | 35.92 |