| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.81 | +4. % | 0 | 14.00 | 14.95 | 13.66 |
| 06/01/2026 | 14.28 | -3.58 % | 0 | 14.58 | 14.93 | 14.05 |
| 07/01/2026 | 16.10 | +11.73 % | 0 | 14.32 | 16.63 | 14.32 |
| 08/01/2026 | 16.42 | +2.31 % | 0 | 15.63 | 17.13 | 15.24 |
| 09/01/2026 | 15.52 | -5.48 % | 0 | 15.49 | 17.04 | 15.02 |