| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.67 | -12.36 % | 0 | 6.21 | 6.30 | 5.47 |
| 05/08/2025 | 5.31 | -5.1 % | 0 | 5.81 | 6.18 | 5.31 |
| 06/08/2025 | 4.96 | -5.34 % | 0 | 5.46 | 5.46 | 4.79 |
| 07/08/2025 | 4.80 | -2.94 % | 0 | 5.25 | 5.50 | 4.75 |
| 08/08/2025 | 4.72 | -1.77 % | 0 | 5.06 | 5.06 | 4.58 |
