| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 53.56 | -1.42 % | 0 | 54.05 | 54.66 | 53.19 |
| 30/09/2025 | 52.93 | -0.47 % | 0 | 53.24 | 53.97 | 52.58 |
| 01/10/2025 | 52.65 | -0.11 % | 0 | 53.26 | 54.48 | 52.34 |
| 02/10/2025 | 52.93 | +0.02 % | 0 | 52.65 | 53.30 | 52.21 |
| 03/10/2025 | 53.25 | +0.09 % | 0 | 52.55 | 54.04 | 52.13 |
