Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 18.97 | -9.28 % | 0 | 20.49 | 20.79 | 18.45 |
05/08/2025 | 18.01 | -5.36 % | 0 | 19.13 | 19.41 | 17.75 |
06/08/2025 | 16.92 | -5.05 % | 0 | 17.63 | 18.17 | 16.16 |
07/08/2025 | 16.44 | -2.35 % | 0 | 17.33 | 17.49 | 16.18 |
08/08/2025 | 16.26 | -1.16 % | 0 | 16.37 | 16.62 | 15.67 |