| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 71.32 | -1.36 % | 0 | 71.99 | 72.59 | 71.05 |
| 30/09/2025 | 70.69 | -0.7 % | 0 | 71.16 | 71.90 | 70.34 |
| 01/10/2025 | 70.40 | -0.26 % | 0 | 71.17 | 72.43 | 70.14 |
| 02/10/2025 | 70.64 | -0.48 % | 0 | 70.53 | 71.20 | 70.08 |
| 03/10/2025 | 70.94 | -0.23 % | 0 | 70.42 | 71.90 | 69.98 |
