| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | +11.18 % | 0 | 5.49 | 5.72 | 4.84 |
| 30/09/2025 | 5.95 | +3.93 % | 0 | 5.68 | 6.08 | 5.17 |
| 01/10/2025 | 6.10 | +1.08 % | 0 | 5.26 | 6.22 | 4.82 |
| 02/10/2025 | 5.93 | +2.24 % | 0 | 6.19 | 6.32 | 5.56 |
| 03/10/2025 | 5.62 | -0.44 % | 0 | 5.28 | 6.34 | 5.14 |
